 |
| Indeksi |
|
| Naziv |
Vrijeme |
Prva |
Najviša |
Najniža |
Zadnja |
% promjene |
Promet |
| Dionički indeksi |
25.02.2021 |
|
| CROBEX |
|
1.842,89 |
1.846,06 |
1.836,36 |
1.839,11 |
- 0,21% |
5.801.719,73 |
| CROBEX10 |
|
1.141,30 |
1.145,25 |
1.138,02 |
1.139,07 |
- 0,20% |
3.942.859,14 |
| CROBEX10tr |
|
1.140,69 |
1.144,62 |
1.137,42 |
1.138,46 |
- 0,20% |
3.942.859,14 |
| CROBEXindu |
|
1.040,40 |
1.065,57 |
1.040,40 |
1.059,32 |
1,82% |
2.132.867,41 |
| CROBEXkons |
|
883,81 |
883,81 |
863,17 |
872,65 |
- 1,26% |
378.044,28 |
| CROBEXnutr |
|
638,85 |
648,40 |
638,85 |
647,43 |
1,21% |
778.522,00 |
| CROBEXplus |
|
1.206,72 |
1.215,66 |
1.204,71 |
1.215,04 |
0,69% |
6.542.813,53 |
| CROBEXprime |
|
1.079,84 |
1.085,48 |
1.076,07 |
1.080,60 |
0,07% |
2.562.984,80 |
| CROBEXtr |
|
1.249,92 |
1.252,07 |
1.245,51 |
1.247,36 |
- 0,20% |
5.801.719,73 |
| CROBEXturi |
|
3.692,75 |
3.692,75 |
3.650,77 |
3.688,95 |
- 0,10% |
1.037.584,80 |
| Obveznički indeksi |
25.02.2021 |
|
| CROBIS |
|
112,32 |
112,32 |
112,32 |
112,3167 |
0,06% |
1.797.653,89 |
| CROBISTR |
|
187,53 |
187,53 |
187,53 |
187,5318 |
0,08% |
1.797.653,89 |
| Regionalni indeksi |
25.02.2021 |
|
| ADRIAprime |
|
1.123,23 |
1.128,36 |
1.123,18 |
1.125,2500 |
0,16% |
0,00 |
| Prestanak izračuna |
|
| CROBEXtran |
|
|
|
|
