 |
| Indeksi |
|
| Naziv |
Vrijeme |
Prva |
Najviša |
Najniža |
Zadnja |
% promjene |
Promet |
| Dionički indeksi |
15.03.2021 |
|
| CROBEXturi |
13:45 |
3.569,06 |
3.569,06 |
3.537,30 |
3.540,28 |
- 0,81% |
175.441,00 |
| CROBEXtr |
13:45 |
1.268,06 |
1.274,86 |
1.268,06 |
1.274,54 |
0,49% |
2.119.744,16 |
| CROBEXprime |
13:45 |
1.122,76 |
1.130,64 |
1.122,76 |
1.129,27 |
0,51% |
1.625.270,00 |
| CROBEX |
13:45 |
1.869,72 |
1.879,79 |
1.869,72 |
1.879,31 |
0,49% |
2.119.744,16 |
| CROBEXplus |
13:45 |
1.205,12 |
1.210,11 |
1.205,01 |
1.208,48 |
0,25% |
2.305.566,66 |
| CROBEXnutr |
13:45 |
679,35 |
686,48 |
679,35 |
686,48 |
1,63% |
565.520,00 |
| CROBEXkons |
13:45 |
822,05 |
822,05 |
810,60 |
810,60 |
- 1,11% |
117.914,96 |
| CROBEXindu |
13:45 |
1.072,07 |
1.080,14 |
1.072,07 |
1.080,14 |
0,67% |
628.321,50 |
| CROBEX10 |
13:45 |
1.179,04 |
1.185,55 |
1.179,04 |
1.184,96 |
0,45% |
1.833.473,20 |
| CROBEX10tr |
13:45 |
1.178,33 |
1.184,82 |
1.178,33 |
1.184,23 |
0,45% |
1.833.473,20 |
| Obveznički indeksi |
15.03.2021 |
|
| CROBISTR |
13:45 |
|
|
|
187,0588 |
0,00% |
0,00 |
| CROBIS |
13:45 |
|
|
|
111,9157 |
0,00% |
0,00 |
| Regionalni indeksi |
15.03.2021 |
|
| ADRIAprime |
13:45 |
1.160,94 |
1.168,32 |
1.159,89 |
1.165,0600 |
0,34% |
0,00 |
| Prestanak izračuna |
|
| CROBEXtran |
|
|
|
|
