Zagrebačka burza

učitavam
Akademija Zagrrebačke burze poziva Vas na online seminare u listopadu:

08. listopada - Odnosi s investitorima u praksi

15. listopada - Kako kreirati investicijski plan i upravljati (svojim) portfeljem

29. listopada - Aktualnosti u internoj reviziji

RSS Novosti
ispiši
Pregled trgovine na Uređenom tržištu za 25.02.2021
Svi   Dionice   
Obveznice   Komercijalni zapisi   
Kretanje indeksa 25.02.2021
CROBEX®-0,211.839,11
CROBEX10®-0,201.139,07
CROBEXPLUS0,691.215,04
CROBIS0,06112,3167
CROBIStr0,08187,5318
CROBEXprime0,071.080,6000
Kratki izvještaj za 25.02.2021
Ukupni promet10.005.043 Kn
Redovni promet7.924.443 Kn
Dionice7.917.371 Kn
Obveznice0 Kn
Strukturirani0 Kn
Blok promet2.080.600 Kn
OTC promet1.797.654 Kn
  • Sve

  • Službeno tržište

  • Redovito tržište

  • Vodeće tržište

SimbolSektorZaključnaZadnjaPromjena %PrvaNajvišaNajnižaProsječnaKoličinaPromet
ADPL  CL184,50184,50+0,27 %184,00184,50184,00184,2112022.105,00
ADRS  450,00450,00+1,35 %450,00450,00450,00450,0052.250,00
ADRS2  Blok412,00412,00412,005.0502.080.600,00
ADRS2  412,00412,00-0,24 %412,00415,00412,00412,401.002413.221,00
ARNT  I336,00336,00-1,75 %340,00340,00334,00336,811.351455.024,00
ATGR  G1.390,001.390,00+3,73 %1.370,001.400,001.370,001.388,13491681.570,00
ATPL  180,00180,00-1,64 %178,00185,00176,00179,812.353423.091,50
AUHR  765,00765,00+2 %765,00765,00765,00765,003123.715,00
CKML  CA7.350,007.350,00-0,68 %7.350,007.350,007.350,007.350,00214.700,00
CRAL  13,8013,80-1,43 %14,0014,0013,8013,833915.406,40
DDJH  MA4,524,52+3,91 %4,444,524,444,4812.37755.444,61
DLKV  7,467,460,00 %7,247,467,227,325.71741.821,08
ERNT  CI1.530,001.530,000,00 %1.530,001.540,001.530,001.530,02462706.870,00
GRNL  28,0028,00+70,73 %16,4028,0016,4018,583.32461.764,80
H247E  OTC118,75118,75118,75200.0001.797.653,89
HT  JB180,50180,50-0,82 %182,00182,00180,00180,915.7041.031.900,00
HZVG  13,5013,500,00 %13,5013,5013,5013,5010135,00
INA  2.920,002.920,00+3,55 %2.880,002.920,002.880,002.891,0040115.640,00
INGR  MA12,7012,70-3,79 %13,2013,2012,7012,8626.142336.223,20
JDRN  MA13,8013,800,00 %13,8013,8013,8013,801001.380,00
JNAF  H4.360,004.360,00-0,91 %4.360,004.360,004.360,004.360,0028.720,00
KODT  CJ1.580,001.580,00+8,97 %1.430,001.580,001.400,001.466,86542795.040,00
KODT2  CJ1.550,001.550,00+6,9 %1.450,001.550,001.450,001.490,48333496.330,00
KOEI  655,00655,00-2,24 %670,00670,00655,00659,94180118.790,00
KRAS  CA688,00688,00+0,29 %686,00688,00686,00686,0613491.932,00
LKPC  394,00394,00+3,68 %392,00394,00392,00393,212811.010,00
LKRI  30,8030,800,00 %30,8030,8030,8030,80872.679,60
LPLH  128,00128,00+1,59 %128,00128,00128,00128,00506.400,00
LRH  2.800,002.800,00-4,76 %2.800,002.800,002.800,002.800,00411.200,00
LRHC  1.460,001.460,00+5,04 %1.370,001.460,001.370,001.418,0057.090,00
LURA  910,00910,000,00 %910,00910,00910,00910,00109.100,00
MAIS  I300,00300,000,00 %300,00300,00300,00300,0030290.600,00
MGMA  G0,440,440,00 %0,440,440,440,441.700748,00
OPTE  JB6,346,34+1,6 %6,306,346,266,3022.365140.993,34
PODR  CA502,00502,00-0,4 %502,00502,00502,00502,00105.020,00
PTKM  CE67,6067,60+4,97 %65,8067,6065,8066,5357838.453,60
RIVP  I31,5031,50-0,63 %31,7031,9031,0031,4211.692367.365,80
SAPN  515,00515,00+6,4 %486,00540,00486,00502,21583292.788,00
SLRS  494,00494,00+0,41 %494,00494,00494,00494,008140.014,00
SUKC  I155,00155,00+1,97 %149,00155,00149,00153,051.397213.815,00
THNK  F300,00300,00+20 %294,00300,00294,00296,1114141.752,00
TPNG  44,0044,00+2,33 %44,0044,0044,0044,001958.580,00
VART  CB7,657,65-4,38 %7,757,757,657,749587.414,50
VIRO  CA20,4020,40+7,37 %20,4020,4020,4020,402154.386,00
VIS  I7,707,70-2,53 %7,707,707,707,702902.233,00
VLEN  12,8012,80-1,54 %13,0013,2012,8013,077.34195.961,70
ZABA  K54,4054,400,00 %54,6054,6054,4054,4911.176608.980,20
ZB  13,6013,60+4,62 %13,6013,6013,6013,601001.360,00
ZVCV  24,8024,80+0,81 %24,0024,8024,0024,342616.353,00